CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,040 Value ($000) $5,943 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 18,091 Value ($000) $5,106 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 18,314 Value ($000) $4,872 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 19,564 Value ($000) $5,908 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 24,374 Value ($000) $6,735 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 20,156 Value ($000) $5,141 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 20,156 Value ($000) $5,141 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 29,720 Value ($000) $7,701 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 27,646 Value ($000) $6,248 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 27,718 Value ($000) $5,770 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 146,541 Value ($000) $28,218 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 30,156 Value ($000) $5,856 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 29,952 Value ($000) $6,607 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 29,714 Value ($000) $5,404 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 29,233 Value ($000) $5,747 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 28,042 Value ($000) $5,998 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 22,873 Value ($000) $4,421 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 20,675 Value ($000) $3,586 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 20,555 Value ($000) $3,266 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 21,626 Value ($000) $3,417 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 21,118 Value ($000) $3,251 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 21,631 Value ($000) $2,512 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 20,777 Value ($000) $2,631 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 16,558 Value ($000) $1,848 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 16,328 Value ($000) $2,542 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 15,549 Value ($000) $2,290 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 15,549 Value ($000) $2,290 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 14,722 Value ($000) $2,062 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 15,061 Value ($000) $1,945 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 15,245 Value ($000) $2,037 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 14,653 Value ($000) $2,011 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 13,335 Value ($000) $1,824 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 12,810 Value ($000) $1,872 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 6,532 Value ($000) $931 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 6,456 Value ($000) $939 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 4,224 Value ($000) $576 Avg Close $114.91 Range $108.60 - $120.05

Q3 2016

Shares 6,470 Value ($000) $813 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 4,790 Value ($000) $626 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 7,924 Value ($000) $944 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,040	$5,943	$292.40	$265.30 - $315.08
Q3 2025	18,091	$5,106	$275.21	$264.10 - $290.50
Q2 2025	18,314	$4,872	$286.98	$265.85 - $305.88
Q1 2025	19,564	$5,908	$276.25	$250.52 - $302.63
Q4 2024	24,374	$6,735	$281.36	$268.84 - $299.10
Q3 2024	20,156	$5,141	$270.79	$248.18 - $290.38
Q2 2024	20,156	$5,141	$252.75	$234.95 - $270.92
Q1 2024	29,720	$7,701	$241.21	$218.50 - $255.85
Q4 2023	27,646	$6,248	$213.74	$199.39 - $225.03
Q3 2023	27,718	$5,770	$196.80	$181.43 - $211.07
Q2 2023	146,541	$28,218	$189.85	$178.70 - $199.19
Q1 2023	30,156	$5,856	$202.74	$177.58 - $223.04
Q4 2022	29,952	$6,607	$199.93	$174.03 - $215.02
Q3 2022	29,714	$5,404	$181.71	$166.88 - $193.84
Q2 2022	29,233	$5,747	$196.27	$176.99 - $208.02
Q1 2022	28,042	$5,998	$192.91	$178.15 - $208.52
Q4 2021	22,873	$4,421	$177.58	$162.44 - $187.51
Q3 2021	20,675	$3,586	$165.00	$147.84 - $176.73
Q2 2021	20,555	$3,266	$155.25	$146.52 - $165.86
Q1 2021	21,626	$3,417	$150.25	$134.18 - $167.56
Q4 2020	21,118	$3,251	$130.07	$105.89 - $144.19
Q3 2020	21,631	$2,512	$115.80	$103.77 - $126.71
Q2 2020	20,777	$2,631	$106.19	$85.23 - $130.68
Q1 2020	16,558	$1,848	$130.40	$79.37 - $152.41
Q4 2019	16,328	$2,542	$138.44	$133.22 - $146.88
Q3 2019	15,549	$2,290	$139.33	$130.82 - $146.55
Q2 2019	15,549	$2,290	$129.36	$121.53 - $136.20
Q1 2019	14,722	$2,062	$118.54	$110.83 - $125.52
Q4 2018	15,061	$1,945	$114.50	$106.46 - $121.25
Q3 2018	15,245	$2,037	$119.21	$111.25 - $124.39
Q2 2018	14,653	$2,011	$116.44	$109.19 - $121.74
Q1 2018	13,335	$1,824	$126.19	$117.07 - $137.21
Q4 2017	12,810	$1,872	$129.55	$123.44 - $135.25
Q3 2017	6,532	$931	$124.84	$115.44 - $129.64
Q2 2017	6,456	$939	$120.85	$116.25 - $127.32
Q1 2017	4,224	$576	$114.91	$108.60 - $120.05
Q3 2016	6,470	$813	$107.25	$103.68 - $110.69
Q2 2016	4,790	$626	$103.60	$98.01 - $110.50
Q1 2016	7,924	$944	$96.06	$89.25 - $102.38