CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,997 Value ($000) $4,057 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 11,809 Value ($000) $3,333 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 8,929 Value ($000) $2,587 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,424 Value ($000) $2,544 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,054 Value ($000) $2,203 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,436 Value ($000) $2,145 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,679 Value ($000) $1,193 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,543 Value ($000) $1,177 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,388 Value ($000) $992 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,054 Value ($000) $844 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,132 Value ($000) $796 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,688 Value ($000) $716 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,391 Value ($000) $748 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,507 Value ($000) $274 Avg Close $181.71 Range $166.88 - $193.84
Q1 2022
Shares 1,057 Value ($000) $226 Avg Close $192.91 Range $178.15 - $208.52
Q4 2020
Shares 801 Value ($000) $123 Avg Close $130.07 Range $105.89 - $144.19
Q2 2018
Shares 2,642 Value ($000) $337 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 942 Value ($000) $130 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 639 Value ($000) $94 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 4,279 Value ($000) $613 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 8,948 Value ($000) $1,307 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 9,453 Value ($000) $1,294 Avg Close $114.91 Range $108.60 - $120.05
Q3 2016
Shares 4,493 Value ($000) $565 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 4,176 Value ($000) $546 Avg Close $103.60 Range $98.01 - $110.50
Q3 2011
Shares 1,507 Value ($000) $274 Avg Close — Range —