CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $530 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,805 Value ($000) $508 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,582 Value ($000) $459 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,585 Value ($000) $479 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,542 Value ($000) $426 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,571 Value ($000) $453 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,635 Value ($000) $417 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,434 Value ($000) $372 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,281 Value ($000) $290 Avg Close $213.74 Range $199.39 - $225.03
Q3 2020
Shares 50 Value ($000) $6 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 50 Value ($000) $5,204 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 15 Value ($000) $2,264 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 34 Value ($000) $5,331 Avg Close $139.33 Range $130.82 - $146.55
Q1 2019
Shares 68 Value ($000) $9,700 Avg Close $118.54 Range $110.83 - $125.52