CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,045 Value ($000) $279 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 2,045 Value ($000) $270 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 4,115 Value ($000) $538 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 4,121 Value ($000) $539 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 4,121 Value ($000) $491 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,045	$279	$114.91	$108.60 - $120.05
Q4 2016	2,045	$270	$108.37	$103.22 - $113.76
Q3 2016	4,115	$538	$107.25	$103.68 - $110.69
Q2 2016	4,121	$539	$103.60	$98.01 - $110.50
Q1 2016	4,121	$491	$96.06	$89.25 - $102.38