CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,319 Value ($000) $2,156 Avg Close $241.21 Range $218.50 - $255.85

Q2 2020

Shares 3,297 Value ($000) $417 Avg Close $106.19 Range $85.23 - $130.68

Q1 2017

Shares 2,575 Value ($000) $351 Avg Close $114.91 Range $108.60 - $120.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,319	$2,156	$241.21	$218.50 - $255.85
Q2 2020	3,297	$417	$106.19	$85.23 - $130.68
Q1 2017	2,575	$351	$114.91	$108.60 - $120.05