CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,416 Value ($000) $3,260 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 9,381 Value ($000) $2,656 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 8,336 Value ($000) $2,423 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 7,788 Value ($000) $2,359 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 7,817 Value ($000) $2,167 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 7,851 Value ($000) $2,271 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 7,922 Value ($000) $2,028 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 7,912 Value ($000) $2,057 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 7,892 Value ($000) $1,790 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 7,667 Value ($000) $1,603 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 7,473 Value ($000) $1,445 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 7,123 Value ($000) $1,389 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 7,098 Value ($000) $1,572 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 7,098 Value ($000) $1,297 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 6,900 Value ($000) $1,360 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 6,840 Value ($000) $1,463 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 6,883 Value ($000) $1,331 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 6,973 Value ($000) $1,210 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 7,093 Value ($000) $1,127 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 7,093 Value ($000) $1,120 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 7,195 Value ($000) $1,107 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 7,140 Value ($000) $829 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 6,992 Value ($000) $885 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 5,962 Value ($000) $666 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 5,862 Value ($000) $912 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 5,882 Value ($000) $950 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 6,197 Value ($000) $913 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 6,392 Value ($000) $895 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 6,277 Value ($000) $813 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 6,202 Value ($000) $829 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 6,373 Value ($000) $809 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 6,223 Value ($000) $851 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 6,283 Value ($000) $918 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 6,247 Value ($000) $891 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 6,247 Value ($000) $908 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 6,247 Value ($000) $851 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 6,247 Value ($000) $825 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 6,462 Value ($000) $812 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 6,462 Value ($000) $845 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 6,422 Value ($000) $765 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,416	$3,260	$292.40	$265.30 - $315.08
Q3 2025	9,381	$2,656	$275.21	$264.10 - $290.50
Q2 2025	8,336	$2,423	$286.98	$265.85 - $305.88
Q1 2025	7,788	$2,359	$276.25	$250.52 - $302.63
Q4 2024	7,817	$2,167	$281.36	$268.84 - $299.10
Q3 2024	7,851	$2,271	$270.79	$248.18 - $290.38
Q2 2024	7,922	$2,028	$252.75	$234.95 - $270.92
Q1 2024	7,912	$2,057	$241.21	$218.50 - $255.85
Q4 2023	7,892	$1,790	$213.74	$199.39 - $225.03
Q3 2023	7,667	$1,603	$196.80	$181.43 - $211.07
Q2 2023	7,473	$1,445	$189.85	$178.70 - $199.19
Q1 2023	7,123	$1,389	$202.74	$177.58 - $223.04
Q4 2022	7,098	$1,572	$199.93	$174.03 - $215.02
Q3 2022	7,098	$1,297	$181.71	$166.88 - $193.84
Q2 2022	6,900	$1,360	$196.27	$176.99 - $208.02
Q1 2022	6,840	$1,463	$192.91	$178.15 - $208.52
Q4 2021	6,883	$1,331	$177.58	$162.44 - $187.51
Q3 2021	6,973	$1,210	$165.00	$147.84 - $176.73
Q2 2021	7,093	$1,127	$155.25	$146.52 - $165.86
Q1 2021	7,093	$1,120	$150.25	$134.18 - $167.56
Q4 2020	7,195	$1,107	$130.07	$105.89 - $144.19
Q3 2020	7,140	$829	$115.80	$103.77 - $126.71
Q2 2020	6,992	$885	$106.19	$85.23 - $130.68
Q1 2020	5,962	$666	$130.40	$79.37 - $152.41
Q4 2019	5,862	$912	$138.44	$133.22 - $146.88
Q3 2019	5,882	$950	$139.33	$130.82 - $146.55
Q2 2019	6,197	$913	$129.36	$121.53 - $136.20
Q1 2019	6,392	$895	$118.54	$110.83 - $125.52
Q4 2018	6,277	$813	$114.50	$106.46 - $121.25
Q3 2018	6,202	$829	$119.21	$111.25 - $124.39
Q2 2018	6,373	$809	$116.44	$109.19 - $121.74
Q1 2018	6,223	$851	$126.19	$117.07 - $137.21
Q4 2017	6,283	$918	$129.55	$123.44 - $135.25
Q3 2017	6,247	$891	$124.84	$115.44 - $129.64
Q2 2017	6,247	$908	$120.85	$116.25 - $127.32
Q1 2017	6,247	$851	$114.91	$108.60 - $120.05
Q4 2016	6,247	$825	$108.37	$103.22 - $113.76
Q3 2016	6,462	$812	$107.25	$103.68 - $110.69
Q2 2016	6,462	$845	$103.60	$98.01 - $110.50
Q1 2016	6,422	$765	$96.06	$89.25 - $102.38