CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,249 Value ($000) $583 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,246 Value ($000) $734 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,004 Value ($000) $834 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,908 Value ($000) $753 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,763 Value ($000) $731 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 4,174 Value ($000) $921 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 4,714 Value ($000) $857 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 4,402 Value ($000) $865 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,861 Value ($000) $826 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,366 Value ($000) $844 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,653 Value ($000) $807 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,907 Value ($000) $617 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,478 Value ($000) $689 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 4,805 Value ($000) $558 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,394 Value ($000) $556 Avg Close $115.80 Range $103.77 - $126.71
Q2 2019
Shares 2,753 Value ($000) $405 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,312 Value ($000) $464 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 3,098 Value ($000) $400 Avg Close $114.50 Range $106.46 - $121.25