CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $2,111 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,760 Value ($000) $1,626 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,490 Value ($000) $1,590 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,111 Value ($000) $1,242 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,834 Value ($000) $1,059 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,075 Value ($000) $598 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,886 Value ($000) $481 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,898 Value ($000) $492 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,902 Value ($000) $430 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,859 Value ($000) $387 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,067 Value ($000) $398 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,667 Value ($000) $324 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,508 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,507 Value ($000) $274 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,550 Value ($000) $305 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,425 Value ($000) $305 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,410 Value ($000) $273 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,400 Value ($000) $243 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,406 Value ($000) $223 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,400 Value ($000) $221 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,350 Value ($000) $208 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,682 Value ($000) $213 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,071 Value ($000) $231 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,469 Value ($000) $384 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,425 Value ($000) $391 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,425 Value ($000) $357 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,678 Value ($000) $375 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,963 Value ($000) $383 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,857 Value ($000) $382 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,937 Value ($000) $373 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,854 Value ($000) $390 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,788 Value ($000) $407 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,840 Value ($000) $405 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,785 Value ($000) $405 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,795 Value ($000) $381 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,783 Value ($000) $368 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,887 Value ($000) $363 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 3,775 Value ($000) $493 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 8,056 Value ($000) $960 Avg Close $96.06 Range $89.25 - $102.38