CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 950 Value ($000) $262 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,066 Value ($000) $307 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,056 Value ($000) $269 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,038 Value ($000) $269 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,024 Value ($000) $231 Avg Close $213.74 Range $199.39 - $225.03
Q1 2023
Shares 882 Value ($000) $171 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 796 Value ($000) $176 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 650 Value ($000) $118 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 735 Value ($000) $144 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 887 Value ($000) $190 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 612 Value ($000) $118 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 593 Value ($000) $103 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 545 Value ($000) $87 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 531 Value ($000) $84 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 468 Value ($000) $72 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 465 Value ($000) $54 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 477 Value ($000) $60 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 524 Value ($000) $59 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 543 Value ($000) $85 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 528 Value ($000) $85 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 545 Value ($000) $80 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 545 Value ($000) $76 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 560 Value ($000) $72 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 556 Value ($000) $74 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 578 Value ($000) $73 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 468 Value ($000) $64 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 498 Value ($000) $73 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 468 Value ($000) $67 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 469 Value ($000) $68 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 656 Value ($000) $89 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 656 Value ($000) $87 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 656 Value ($000) $82 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 656 Value ($000) $86 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 1,014 Value ($000) $121 Avg Close $96.06 Range $89.25 - $102.38