CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741 Value ($000) $1,480 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 25,544 Value ($000) $7,210 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,250 Value ($000) $1,231 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,034 Value ($000) $1,520 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,348 Value ($000) $649 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,249 Value ($000) $649 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,245 Value ($000) $573 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,168 Value ($000) $562 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,143 Value ($000) $484 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,564 Value ($000) $326 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,600 Value ($000) $308 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,288 Value ($000) $250 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,325 Value ($000) $292 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,303 Value ($000) $237 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,250 Value ($000) $246 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,264 Value ($000) $270 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,491 Value ($000) $288 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,448 Value ($000) $251 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,541 Value ($000) $245 Avg Close $155.25 Range $146.52 - $165.86
Q4 2020
Shares 1,672 Value ($000) $257 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,279 Value ($000) $149 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,190 Value ($000) $151 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,574 Value ($000) $176 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,662 Value ($000) $259 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,725 Value ($000) $279 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,964 Value ($000) $289 Avg Close $129.36 Range $121.53 - $136.20
Q4 2018
Shares 2,030 Value ($000) $262 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,181 Value ($000) $292 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,354 Value ($000) $299 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,462 Value ($000) $200 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,459 Value ($000) $213 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,445 Value ($000) $206 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,404 Value ($000) $204 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,361 Value ($000) $185 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,107 Value ($000) $146 Avg Close $108.37 Range $103.22 - $113.76