CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11 Value ($000) $3 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 400 Value ($000) $111 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 400 Value ($000) $115 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 500 Value ($000) $128 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 500 Value ($000) $130 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 500 Value ($000) $113 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 500 Value ($000) $104 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 275 Value ($000) $53 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 75 Value ($000) $15 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 150 Value ($000) $33 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 150 Value ($000) $27 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 150 Value ($000) $29 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 200 Value ($000) $43 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 400 Value ($000) $77 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 400 Value ($000) $69 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 400 Value ($000) $64 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 434 Value ($000) $69 Avg Close $150.25 Range $134.18 - $167.56
Q2 2018
Shares 400 Value ($000) $51 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 400 Value ($000) $54 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 500 Value ($000) $73 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 500 Value ($000) $71 Avg Close $124.84 Range $115.44 - $129.64