CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,914 Value ($000) $16,828 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 54,199 Value ($000) $15,298 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 61,648 Value ($000) $17,861 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 75,192 Value ($000) $22,707 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 58,523 Value ($000) $19,497 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 74,125 Value ($000) $21,377 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 70,802 Value ($000) $18,060 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 67,389 Value ($000) $17,463 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 65,640 Value ($000) $14,835 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 68,027 Value ($000) $14,162 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 64,471 Value ($000) $12,414 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 63,928 Value ($000) $12,414 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 71,494 Value ($000) $15,772 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 71,241 Value ($000) $12,957 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 67,967 Value ($000) $13,361 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 67,505 Value ($000) $14,439 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 80,648 Value ($000) $15,590 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 79,317 Value ($000) $13,760 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 78,274 Value ($000) $12,441 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 81,118 Value ($000) $12,814 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 74,941 Value ($000) $11,535 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 74,740 Value ($000) $8,679 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 58,070 Value ($000) $7,353 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 55,191 Value ($000) $6,164 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 49,440 Value ($000) $7,610 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 46,979 Value ($000) $7,350 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 54,296 Value ($000) $7,999 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 58,918 Value ($000) $8,253 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 54,725 Value ($000) $7,056 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 53,453 Value ($000) $7,143 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 54,906 Value ($000) $6,974 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 49,130 Value ($000) $6,720 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 50,857 Value ($000) $7,432 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 47,969 Value ($000) $6,838 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 52,287 Value ($000) $7,602 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 51,451 Value ($000) $7,010 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 58,535 Value ($000) $7,734 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 61,339 Value ($000) $7,707 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 61,666 Value ($000) $8,060 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 65,695 Value ($000) $7,828 Avg Close $96.06 Range $89.25 - $102.38