CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $1,124 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,600 Value ($000) $734 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,600 Value ($000) $753 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,900 Value ($000) $876 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,900 Value ($000) $801 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,500 Value ($000) $1,009 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,600 Value ($000) $408 Avg Close $252.75 Range $234.95 - $270.92
Q4 2020
Shares 2,986 Value ($000) $460 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 12,286 Value ($000) $1,426 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,411 Value ($000) $1,572 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 12,586 Value ($000) $1,407 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 13,838 Value ($000) $2,152 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 13,979 Value ($000) $2,258 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 14,607 Value ($000) $2,151 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 14,630 Value ($000) $2,049 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 14,565 Value ($000) $1,882 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 17,762 Value ($000) $2,373 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 16,621 Value ($000) $2,113 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 16,420 Value ($000) $2,247 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 14,906 Value ($000) $2,177 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 12,479 Value ($000) $1,779 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 11,802 Value ($000) $1,715 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 14,227 Value ($000) $1,939 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 12,671 Value ($000) $1,674 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 11,711 Value ($000) $1,472 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 10,989 Value ($000) $1,438 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 9,222 Value ($000) $1,099 Avg Close $96.06 Range $89.25 - $102.38