CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 210,147 Value ($000) $32,345,826 Avg Close $130.07 Range $105.89 - $144.19
Q3 2018
Shares 127,819 Value ($000) $17,081,731 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 538,475 Value ($000) $68,397,095 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 546,258 Value ($000) $74,711,707 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 534,659 Value ($000) $78,129,720 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 586,995 Value ($000) $83,676,137 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 584,932 Value ($000) $85,037,414 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 211,096 Value ($000) $28,761,830 Avg Close $114.91 Range $108.60 - $120.05