CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 470,084 Value ($000) $103,701 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 359,188 Value ($000) $65,329 Avg Close $181.71 Range $166.88 - $193.84

Q1 2022

Shares 221,994 Value ($000) $47,485 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 152,502 Value ($000) $29,480 Avg Close $177.58 Range $162.44 - $187.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	470,084	$103,701	$199.93	$174.03 - $215.02
Q3 2022	359,188	$65,329	$181.71	$166.88 - $193.84
Q1 2022	221,994	$47,485	$192.91	$178.15 - $208.52
Q4 2021	152,502	$29,480	$177.58	$162.44 - $187.51