CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $1,070 Avg Close $192.91 Range $178.15 - $208.52