CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54 Value ($000) $12 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 121 Value ($000) $23 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 122 Value ($000) $21 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 122 Value ($000) $19 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 122 Value ($000) $19 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 122 Value ($000) $19 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 55 Value ($000) $6 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 92 Value ($000) $12 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 94 Value ($000) $10 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 111 Value ($000) $17 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 127 Value ($000) $21 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 127 Value ($000) $19 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 109 Value ($000) $15 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 109 Value ($000) $14 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 101 Value ($000) $13 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 87 Value ($000) $11 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 84 Value ($000) $11 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 103 Value ($000) $15 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 103 Value ($000) $15 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 84 Value ($000) $12 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 84 Value ($000) $11 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 87 Value ($000) $11 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 87 Value ($000) $11 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 87 Value ($000) $11 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 129 Value ($000) $15 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 41 Value ($000) $5 Avg Close $94.03 Range $83.36 - $100.14