CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,544 Value ($000) $11,407 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 36,339 Value ($000) $10,255 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 37,544 Value ($000) $10,878 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 38,243 Value ($000) $11,549 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 38,683 Value ($000) $10,688 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 39,378 Value ($000) $11,356 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 39,913 Value ($000) $10,181 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 39,338 Value ($000) $10,194 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 39,428 Value ($000) $8,911 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 39,088 Value ($000) $8,137 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 39,088 Value ($000) $7,527 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 34,668 Value ($000) $6,732 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 34,668 Value ($000) $7,648 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 35,553 Value ($000) $6,466 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 35,653 Value ($000) $7,009 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 37,053 Value ($000) $7,926 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 38,402 Value ($000) $7,423 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 38,412 Value ($000) $6,664 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 38,690 Value ($000) $6,149 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 39,365 Value ($000) $6,218 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 40,265 Value ($000) $6,198 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 40,365 Value ($000) $4,687 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 40,335 Value ($000) $5,107 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 42,100 Value ($000) $4,702 Avg Close $130.40 Range $79.37 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,544	$11,407	$292.40	$265.30 - $315.08
Q3 2025	36,339	$10,255	$275.21	$264.10 - $290.50
Q2 2025	37,544	$10,878	$286.98	$265.85 - $305.88
Q1 2025	38,243	$11,549	$276.25	$250.52 - $302.63
Q4 2024	38,683	$10,688	$281.36	$268.84 - $299.10
Q3 2024	39,378	$11,356	$270.79	$248.18 - $290.38
Q2 2024	39,913	$10,181	$252.75	$234.95 - $270.92
Q1 2024	39,338	$10,194	$241.21	$218.50 - $255.85
Q4 2023	39,428	$8,911	$213.74	$199.39 - $225.03
Q3 2023	39,088	$8,137	$196.80	$181.43 - $211.07
Q2 2023	39,088	$7,527	$189.85	$178.70 - $199.19
Q1 2023	34,668	$6,732	$202.74	$177.58 - $223.04
Q4 2022	34,668	$7,648	$199.93	$174.03 - $215.02
Q3 2022	35,553	$6,466	$181.71	$166.88 - $193.84
Q2 2022	35,653	$7,009	$196.27	$176.99 - $208.02
Q1 2022	37,053	$7,926	$192.91	$178.15 - $208.52
Q4 2021	38,402	$7,423	$177.58	$162.44 - $187.51
Q3 2021	38,412	$6,664	$165.00	$147.84 - $176.73
Q2 2021	38,690	$6,149	$155.25	$146.52 - $165.86
Q1 2021	39,365	$6,218	$150.25	$134.18 - $167.56
Q4 2020	40,265	$6,198	$130.07	$105.89 - $144.19
Q3 2020	40,365	$4,687	$115.80	$103.77 - $126.71
Q2 2020	40,335	$5,107	$106.19	$85.23 - $130.68
Q1 2020	42,100	$4,702	$130.40	$79.37 - $152.41