CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,219 Value ($000) $1,317 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,079 Value ($000) $1,433 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,765 Value ($000) $1,091 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 531 Value ($000) $160 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,412 Value ($000) $1,219 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,314 Value ($000) $1,244 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,322 Value ($000) $1,102 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,211 Value ($000) $1,091 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,361 Value ($000) $986 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,082 Value ($000) $1,058 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,423 Value ($000) $852 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,623 Value ($000) $704 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,260 Value ($000) $719 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,007 Value ($000) $546 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,007 Value ($000) $590 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,603 Value ($000) $770 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,073 Value ($000) $786 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,169 Value ($000) $896 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,219 Value ($000) $987 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,831 Value ($000) $762 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 4,249 Value ($000) $653 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,501 Value ($000) $638 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,100 Value ($000) $645 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 6,054 Value ($000) $675 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,554 Value ($000) $864 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 4,594 Value ($000) $741 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 4,610 Value ($000) $679 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,780 Value ($000) $809 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,780 Value ($000) $746 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 5,321 Value ($000) $711 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,200 Value ($000) $915 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,409 Value ($000) $877 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,851 Value ($000) $855 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 57 Value ($000) $8 Avg Close $124.84 Range $115.44 - $129.64
Q4 2016
Shares 77 Value ($000) $10 Avg Close $108.37 Range $103.22 - $113.76