CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,280 Value ($000) $8,515 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 24,543 Value ($000) $6,927 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 22,344 Value ($000) $6,474 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 21,182 Value ($000) $6,397 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 23,937 Value ($000) $6,614 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 21,347 Value ($000) $6,157 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 7,007 Value ($000) $1,788 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 6,820 Value ($000) $1,767 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 8,953 Value ($000) $2,024 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 4,502 Value ($000) $937 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 4,648 Value ($000) $895 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,409 Value ($000) $856 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,687 Value ($000) $1,034 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 2,788 Value ($000) $507 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 3,284 Value ($000) $646 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 3,029 Value ($000) $648 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 1,895 Value ($000) $366 Avg Close $177.58 Range $162.44 - $187.51

Q2 2021

Shares 1,407 Value ($000) $224 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 1,273 Value ($000) $201 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,323 Value ($000) $204 Avg Close $130.07 Range $105.89 - $144.19

Q1 2018

Shares 1,663 Value ($000) $227 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 1,696 Value ($000) $248 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 1,628 Value ($000) $232 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 1,539 Value ($000) $224 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,539 Value ($000) $210 Avg Close $114.91 Range $108.60 - $120.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,280	$8,515	$292.40	$265.30 - $315.08
Q3 2025	24,543	$6,927	$275.21	$264.10 - $290.50
Q2 2025	22,344	$6,474	$286.98	$265.85 - $305.88
Q1 2025	21,182	$6,397	$276.25	$250.52 - $302.63
Q4 2024	23,937	$6,614	$281.36	$268.84 - $299.10
Q3 2024	21,347	$6,157	$270.79	$248.18 - $290.38
Q2 2024	7,007	$1,788	$252.75	$234.95 - $270.92
Q1 2024	6,820	$1,767	$241.21	$218.50 - $255.85
Q4 2023	8,953	$2,024	$213.74	$199.39 - $225.03
Q3 2023	4,502	$937	$196.80	$181.43 - $211.07
Q2 2023	4,648	$895	$189.85	$178.70 - $199.19
Q1 2023	4,409	$856	$202.74	$177.58 - $223.04
Q4 2022	4,687	$1,034	$199.93	$174.03 - $215.02
Q3 2022	2,788	$507	$181.71	$166.88 - $193.84
Q2 2022	3,284	$646	$196.27	$176.99 - $208.02
Q1 2022	3,029	$648	$192.91	$178.15 - $208.52
Q4 2021	1,895	$366	$177.58	$162.44 - $187.51
Q2 2021	1,407	$224	$155.25	$146.52 - $165.86
Q1 2021	1,273	$201	$150.25	$134.18 - $167.56
Q4 2020	1,323	$204	$130.07	$105.89 - $144.19
Q1 2018	1,663	$227	$126.19	$117.07 - $137.21
Q4 2017	1,696	$248	$129.55	$123.44 - $135.25
Q3 2017	1,628	$232	$124.84	$115.44 - $129.64
Q2 2017	1,539	$224	$120.85	$116.25 - $127.32
Q1 2017	1,539	$210	$114.91	$108.60 - $120.05