CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $252 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 814 Value ($000) $230 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 806 Value ($000) $234 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 794 Value ($000) $240 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 768 Value ($000) $212 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 762 Value ($000) $220 Avg Close $270.79 Range $248.18 - $290.38
Q4 2021
Shares 357 Value ($000) $69 Avg Close $177.58 Range $162.44 - $187.51
Q3 2018
Shares 154 Value ($000) $21 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 154 Value ($000) $20 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 154 Value ($000) $21 Avg Close $126.19 Range $117.07 - $137.21