CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $456 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 1,524 Value ($000) $426 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 1,481 Value ($000) $398 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 1,489 Value ($000) $424 Avg Close $276.25 Range $250.52 - $302.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$456	$292.40	$265.30 - $315.08
Q3 2025	1,524	$426	$275.21	$264.10 - $290.50
Q2 2025	1,481	$398	$286.98	$265.85 - $305.88
Q1 2025	1,489	$424	$276.25	$250.52 - $302.63