CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,518 Value ($000) $13,271 Avg Close $292.40 Range $265.30 - $315.08

Q3 2024

Shares 12,702 Value ($000) $3,663 Avg Close $270.79 Range $248.18 - $290.38

Q3 2023

Shares 26,876 Value ($000) $5,595 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 36,220 Value ($000) $6,975 Avg Close $189.85 Range $178.70 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,518	$13,271	$292.40	$265.30 - $315.08
Q3 2024	12,702	$3,663	$270.79	$248.18 - $290.38
Q3 2023	26,876	$5,595	$196.80	$181.43 - $211.07
Q2 2023	36,220	$6,975	$189.85	$178.70 - $199.19