CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,856 Value ($000) $1,378 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 9,243 Value ($000) $1,492 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,259 Value ($000) $1,364 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 8,380 Value ($000) $1,174 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 8,540 Value ($000) $1,103 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 6,004 Value ($000) $802 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 6,806 Value ($000) $865 Avg Close $116.44 Range $109.19 - $121.74
Q4 2017
Shares 6,946 Value ($000) $1,015 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 7,278 Value ($000) $1,038 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 7,782 Value ($000) $1,131 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 7,931 Value ($000) $1,081 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 8,376 Value ($000) $1,106 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 7,380 Value ($000) $926 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 7,243 Value ($000) $946 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 7,036 Value ($000) $838,339 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 19 Value ($000) $3 Avg Close $94.03 Range $83.36 - $100.14