CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,842 Value ($000) $4,320 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 12,025 Value ($000) $3,394 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 12,175 Value ($000) $3,527 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 12,361 Value ($000) $3,733 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 12,371 Value ($000) $3,418 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 11,825 Value ($000) $3,410 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 10,980 Value ($000) $2,801 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 10,602 Value ($000) $2,747 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 10,269 Value ($000) $2,321 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 9,690 Value ($000) $2,017 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 9,267 Value ($000) $1,784 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 9,611 Value ($000) $1,866 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 9,258 Value ($000) $2,042 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 7,503 Value ($000) $1,365 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 7,492 Value ($000) $1,473 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 7,161 Value ($000) $1,532 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 6,771 Value ($000) $1,309 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 7,372 Value ($000) $1,279 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 7,374 Value ($000) $1,172 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 7,370 Value ($000) $1,165 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 6,945 Value ($000) $1,069 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 7,304 Value ($000) $848 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 6,900 Value ($000) $870 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 5,259 Value ($000) $587 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 9,179 Value ($000) $1,431 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 9,100 Value ($000) $1,468 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 7,840 Value ($000) $1,156 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 7,758 Value ($000) $1,088 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 7,673 Value ($000) $993 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 8,579 Value ($000) $1,144 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 8,245 Value ($000) $1,046 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 8,059 Value ($000) $1,102 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 8,014 Value ($000) $1,176 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 7,399 Value ($000) $1,058 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 7,354 Value ($000) $1,068 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 7,552 Value ($000) $1,025 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 6,563 Value ($000) $871 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 6,513 Value ($000) $821 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 6,513 Value ($000) $856 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 6,496 Value ($000) $773 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,842	$4,320	$292.40	$265.30 - $315.08
Q3 2025	12,025	$3,394	$275.21	$264.10 - $290.50
Q2 2025	12,175	$3,527	$286.98	$265.85 - $305.88
Q1 2025	12,361	$3,733	$276.25	$250.52 - $302.63
Q4 2024	12,371	$3,418	$281.36	$268.84 - $299.10
Q3 2024	11,825	$3,410	$270.79	$248.18 - $290.38
Q2 2024	10,980	$2,801	$252.75	$234.95 - $270.92
Q1 2024	10,602	$2,747	$241.21	$218.50 - $255.85
Q4 2023	10,269	$2,321	$213.74	$199.39 - $225.03
Q3 2023	9,690	$2,017	$196.80	$181.43 - $211.07
Q2 2023	9,267	$1,784	$189.85	$178.70 - $199.19
Q1 2023	9,611	$1,866	$202.74	$177.58 - $223.04
Q4 2022	9,258	$2,042	$199.93	$174.03 - $215.02
Q3 2022	7,503	$1,365	$181.71	$166.88 - $193.84
Q2 2022	7,492	$1,473	$196.27	$176.99 - $208.02
Q1 2022	7,161	$1,532	$192.91	$178.15 - $208.52
Q4 2021	6,771	$1,309	$177.58	$162.44 - $187.51
Q3 2021	7,372	$1,279	$165.00	$147.84 - $176.73
Q2 2021	7,374	$1,172	$155.25	$146.52 - $165.86
Q1 2021	7,370	$1,165	$150.25	$134.18 - $167.56
Q4 2020	6,945	$1,069	$130.07	$105.89 - $144.19
Q3 2020	7,304	$848	$115.80	$103.77 - $126.71
Q2 2020	6,900	$870	$106.19	$85.23 - $130.68
Q1 2020	5,259	$587	$130.40	$79.37 - $152.41
Q4 2019	9,179	$1,431	$138.44	$133.22 - $146.88
Q3 2019	9,100	$1,468	$139.33	$130.82 - $146.55
Q2 2019	7,840	$1,156	$129.36	$121.53 - $136.20
Q1 2019	7,758	$1,088	$118.54	$110.83 - $125.52
Q4 2018	7,673	$993	$114.50	$106.46 - $121.25
Q3 2018	8,579	$1,144	$119.21	$111.25 - $124.39
Q2 2018	8,245	$1,046	$116.44	$109.19 - $121.74
Q1 2018	8,059	$1,102	$126.19	$117.07 - $137.21
Q4 2017	8,014	$1,176	$129.55	$123.44 - $135.25
Q3 2017	7,399	$1,058	$124.84	$115.44 - $129.64
Q2 2017	7,354	$1,068	$120.85	$116.25 - $127.32
Q1 2017	7,552	$1,025	$114.91	$108.60 - $120.05
Q4 2016	6,563	$871	$108.37	$103.22 - $113.76
Q3 2016	6,513	$821	$107.25	$103.68 - $110.69
Q2 2016	6,513	$856	$103.60	$98.01 - $110.50
Q1 2016	6,496	$773	$96.06	$89.25 - $102.38