CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,663 Value ($000) $245 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 9,426 Value ($000) $1,320 Avg Close $118.54 Range $110.83 - $125.52

Q3 2018

Shares 2,339 Value ($000) $313 Avg Close $119.21 Range $111.25 - $124.39

Q1 2018

Shares 4,135 Value ($000) $566 Avg Close $126.19 Range $117.07 - $137.21

Q1 2017

Shares 10,000 Value ($000) $1,363 Avg Close $114.91 Range $108.60 - $120.05

Q3 2016

Shares 77,177 Value ($000) $9,697 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 74,862 Value ($000) $9,785 Avg Close $103.60 Range $98.01 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,663	$245	$129.36	$121.53 - $136.20
Q1 2019	9,426	$1,320	$118.54	$110.83 - $125.52
Q3 2018	2,339	$313	$119.21	$111.25 - $124.39
Q1 2018	4,135	$566	$126.19	$117.07 - $137.21
Q1 2017	10,000	$1,363	$114.91	$108.60 - $120.05
Q3 2016	77,177	$9,697	$107.25	$103.68 - $110.69
Q2 2016	74,862	$9,785	$103.60	$98.01 - $110.50