CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,903 Value ($000) $575 Avg Close $276.25 Range $250.52 - $302.63
Q1 2024
Shares 22,015 Value ($000) $5,705 Avg Close $241.21 Range $218.50 - $255.85
Q1 2023
Shares 7,081 Value ($000) $1,375 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,813 Value ($000) $1,503 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 23,435 Value ($000) $4,262 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 17,267 Value ($000) $3,394 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 11,839 Value ($000) $2,532 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,253 Value ($000) $822 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,869 Value ($000) $1,018 Avg Close $165.00 Range $147.84 - $176.73
Q4 2019
Shares 22,424 Value ($000) $3,491 Avg Close $138.44 Range $133.22 - $146.88
Q3 2018
Shares 2,266 Value ($000) $303 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 3,395 Value ($000) $431 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 5,666 Value ($000) $775 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 14,436 Value ($000) $2,110 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 29,741 Value ($000) $4,240 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 67,007 Value ($000) $9,741 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 54,133 Value ($000) $7,376 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 22,994 Value ($000) $3,038 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 247,388 Value ($000) $31,084 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 35,830 Value ($000) $4,683 Avg Close $103.60 Range $98.01 - $110.50