CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,669 Value ($000) $2,706 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,368 Value ($000) $2,080 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,131 Value ($000) $1,487 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,580 Value ($000) $1,685 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,101 Value ($000) $2,239 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,812 Value ($000) $2,253 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,459 Value ($000) $1,392 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,652 Value ($000) $1,465 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,826 Value ($000) $1,317 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,692 Value ($000) $1,185 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 5,984 Value ($000) $1,152 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,181 Value ($000) $1,006 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 8,660 Value ($000) $1,910 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,910 Value ($000) $1,439 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,351 Value ($000) $1,052 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 4,566 Value ($000) $977 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,695 Value ($000) $714 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,363 Value ($000) $583 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,237 Value ($000) $515 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,460 Value ($000) $547 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,527 Value ($000) $543 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,421 Value ($000) $513 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,841 Value ($000) $613 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,267 Value ($000) $588 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,387 Value ($000) $683 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 4,531 Value ($000) $732 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 4,506 Value ($000) $664 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,120 Value ($000) $717 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,296 Value ($000) $684 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 5,912 Value ($000) $790 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 5,640 Value ($000) $716 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,790 Value ($000) $928 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,377 Value ($000) $786 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 5,199 Value ($000) $741 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 7,143 Value ($000) $1,039 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 6,690 Value ($000) $911 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 5,367 Value ($000) $709 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 5,227 Value ($000) $657 Avg Close $107.25 Range $103.68 - $110.69
Q1 2016
Shares 4,251 Value ($000) $507 Avg Close $96.06 Range $89.25 - $102.38