CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013 Value ($000) $2,813 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 8,726 Value ($000) $2,463 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 8,679 Value ($000) $2,515 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,857 Value ($000) $2,524 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,817 Value ($000) $2,371 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,818 Value ($000) $2,543 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 8,972 Value ($000) $2 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,601 Value ($000) $2 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,712 Value ($000) $1,971 Avg Close $213.74 Range $199.39 - $225.03
Q2 2022
Shares 7,475 Value ($000) $1,448 Avg Close $196.27 Range $176.99 - $208.02
Q3 2021
Shares 7,173 Value ($000) $1,244 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,177 Value ($000) $982 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,369 Value ($000) $863 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,317 Value ($000) $875 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,459 Value ($000) $610 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,709 Value ($000) $592 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,159 Value ($000) $432 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,131 Value ($000) $783 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,000 Value ($000) $757 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 4,725 Value ($000) $698 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 4,636 Value ($000) $662 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,591 Value ($000) $614 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 5,205 Value ($000) $662 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 4,453 Value ($000) $599 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 4,613 Value ($000) $616 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 4,444 Value ($000) $645 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 3,009 Value ($000) $449 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,994 Value ($000) $449 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,994 Value ($000) $449 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,691 Value ($000) $378 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,561 Value ($000) $321 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,501 Value ($000) $317 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,061 Value ($000) $246 Avg Close $96.06 Range $89.25 - $102.38