CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734 Value ($000) $229 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 734 Value ($000) $207 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 704 Value ($000) $204 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 704 Value ($000) $213 Avg Close $276.25 Range $250.52 - $302.63

Q4 2019

Shares 807 Value ($000) $125 Avg Close $138.44 Range $133.22 - $146.88

Q3 2018

Shares 638 Value ($000) $85 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734	$229	$292.40	$265.30 - $315.08
Q3 2025	734	$207	$275.21	$264.10 - $290.50
Q2 2025	704	$204	$286.98	$265.85 - $305.88
Q1 2025	704	$213	$276.25	$250.52 - $302.63
Q4 2019	807	$125	$138.44	$133.22 - $146.88
Q3 2018	638	$85	$119.21	$111.25 - $124.39