CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,510 Value ($000) $235 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 1,510 Value ($000) $244 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 1,510 Value ($000) $222 Avg Close $129.36 Range $121.53 - $136.20

Q2 2016

Shares 1,771 Value ($000) $231 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 1,771 Value ($000) $211 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,510	$235	$138.44	$133.22 - $146.88
Q3 2019	1,510	$244	$139.33	$130.82 - $146.55
Q2 2019	1,510	$222	$129.36	$121.53 - $136.20
Q2 2016	1,771	$231	$103.60	$98.01 - $110.50
Q1 2016	1,771	$211	$96.06	$89.25 - $102.38