CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,463 Value ($000) $323 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 4,683 Value ($000) $852 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 24,150 Value ($000) $4,747 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 19,784 Value ($000) $4,232 Avg Close $192.91 Range $178.15 - $208.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,463	$323	$199.93	$174.03 - $215.02
Q3 2022	4,683	$852	$181.71	$166.88 - $193.84
Q2 2022	24,150	$4,747	$196.27	$176.99 - $208.02
Q1 2022	19,784	$4,232	$192.91	$178.15 - $208.52