CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,667 Value ($000) $8,949 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 35,998 Value ($000) $10,161 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 31,643 Value ($000) $9,168 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 27,558 Value ($000) $8,323 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 28,399 Value ($000) $7,847 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 16,925 Value ($000) $4,881 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 16,941 Value ($000) $4,321 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,301 Value ($000) $1,374 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,812 Value ($000) $1,088 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,971 Value ($000) $827 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,644 Value ($000) $317 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,537 Value ($000) $298 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,515 Value ($000) $334 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,528 Value ($000) $277 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,572 Value ($000) $309 Avg Close $196.27 Range $176.99 - $208.02
Q4 2018
Shares 2,915 Value ($000) $390 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,915 Value ($000) $390 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,889 Value ($000) $367 Avg Close $116.44 Range $109.19 - $121.74