CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $1,334 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,465 Value ($000) $978 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,139 Value ($000) $910 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,054 Value ($000) $922 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,619 Value ($000) $724 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,023 Value ($000) $583 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,314 Value ($000) $335 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,025 Value ($000) $266 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,037 Value ($000) $234 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,037 Value ($000) $216 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,047 Value ($000) $202 Avg Close $189.85 Range $178.70 - $199.19
Q4 2022
Shares 1,022 Value ($000) $225 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,022 Value ($000) $201 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,022 Value ($000) $218 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,042 Value ($000) $201 Avg Close $177.58 Range $162.44 - $187.51
Q4 2019
Shares 1,407 Value ($000) $219 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,407 Value ($000) $227 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,407 Value ($000) $207 Avg Close $129.36 Range $121.53 - $136.20