CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 699 Value ($000) $202 Avg Close $270.79 Range $248.18 - $290.38
Q3 2023
Shares 1,024 Value ($000) $213 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,052 Value ($000) $203 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,100 Value ($000) $214 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,100 Value ($000) $243 Avg Close $199.93 Range $174.03 - $215.02
Q4 2019
Shares 1,624 Value ($000) $253 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,624 Value ($000) $262 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,624 Value ($000) $239 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,624 Value ($000) $227 Avg Close $118.54 Range $110.83 - $125.52
Q4 2017
Shares 1,377 Value ($000) $201 Avg Close $129.55 Range $123.44 - $135.25
Q2 2017
Shares 1,497 Value ($000) $218 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,497 Value ($000) $204 Avg Close $114.91 Range $108.60 - $120.05