CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $1,219 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,769 Value ($000) $499 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,780 Value ($000) $516 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,829 Value ($000) $552 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,686 Value ($000) $466 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,746 Value ($000) $504 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,697 Value ($000) $433 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,734 Value ($000) $449 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,714 Value ($000) $387 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,685 Value ($000) $351 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,429 Value ($000) $275 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,271 Value ($000) $247 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,670 Value ($000) $368 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,295 Value ($000) $236 Avg Close $181.71 Range $166.88 - $193.84