CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,662 Value ($000) $501 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 3,527 Value ($000) $515 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 1,970 Value ($000) $281 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 1,812 Value ($000) $263 Avg Close $120.85 Range $116.25 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,662	$501	$126.19	$117.07 - $137.21
Q4 2017	3,527	$515	$129.55	$123.44 - $135.25
Q3 2017	1,970	$281	$124.84	$115.44 - $129.64
Q2 2017	1,812	$263	$120.85	$116.25 - $127.32