CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $397 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,543 Value ($000) $1,847 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,782 Value ($000) $1,389 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,058 Value ($000) $926 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,045 Value ($000) $844 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,198 Value ($000) $925 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,062 Value ($000) $784 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,741 Value ($000) $713 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,669 Value ($000) $605 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,142 Value ($000) $238 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,131 Value ($000) $218 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,239 Value ($000) $241 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,581 Value ($000) $349 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,336 Value ($000) $243 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,576 Value ($000) $310 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,270 Value ($000) $272 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,044 Value ($000) $202 Avg Close $177.58 Range $162.44 - $187.51
Q4 2019
Shares 1,015 Value ($000) $158 Avg Close $138.44 Range $133.22 - $146.88