CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,770 Value ($000) $4,610 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 15,292 Value ($000) $4,316 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 15,108 Value ($000) $4,377 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 14,999 Value ($000) $4,529 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 14,563 Value ($000) $4,024 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 14,453 Value ($000) $4,168 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 14,434 Value ($000) $3,682 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 14,025 Value ($000) $3,634 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 14,185 Value ($000) $3,206 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 13,994 Value ($000) $2,913 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 12,619 Value ($000) $2,430 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 12,724 Value ($000) $2,471 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 12,320 Value ($000) $2,718 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 12,709 Value ($000) $2,311 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 12,089 Value ($000) $2,377 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 11,385 Value ($000) $2,435 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 11,505 Value ($000) $2,224 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 11,525 Value ($000) $1,999 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 11,907 Value ($000) $1,893 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 11,011 Value ($000) $1,739 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 11,187 Value ($000) $1,722 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 11,151 Value ($000) $1,294 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 11,331 Value ($000) $1,435 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 10,586 Value ($000) $1,183 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 10,490 Value ($000) $1,633 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 10,490 Value ($000) $1,694 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 10,544 Value ($000) $1,553 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 10,749 Value ($000) $1,506 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 10,754 Value ($000) $1,389 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 10,929 Value ($000) $1,460 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 10,584 Value ($000) $1,345 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 9,114 Value ($000) $1,246 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 8,934 Value ($000) $1,305 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 8,032 Value ($000) $1,145 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 7,602 Value ($000) $1,105 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 7,611 Value ($000) $1,037 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 7,675 Value ($000) $1,014 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 7,975 Value ($000) $1,002 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 8,142 Value ($000) $1,064 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 7,942 Value ($000) $946 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,770	$4,610	$292.40	$265.30 - $315.08
Q3 2025	15,292	$4,316	$275.21	$264.10 - $290.50
Q2 2025	15,108	$4,377	$286.98	$265.85 - $305.88
Q1 2025	14,999	$4,529	$276.25	$250.52 - $302.63
Q4 2024	14,563	$4,024	$281.36	$268.84 - $299.10
Q3 2024	14,453	$4,168	$270.79	$248.18 - $290.38
Q2 2024	14,434	$3,682	$252.75	$234.95 - $270.92
Q1 2024	14,025	$3,634	$241.21	$218.50 - $255.85
Q4 2023	14,185	$3,206	$213.74	$199.39 - $225.03
Q3 2023	13,994	$2,913	$196.80	$181.43 - $211.07
Q2 2023	12,619	$2,430	$189.85	$178.70 - $199.19
Q1 2023	12,724	$2,471	$202.74	$177.58 - $223.04
Q4 2022	12,320	$2,718	$199.93	$174.03 - $215.02
Q3 2022	12,709	$2,311	$181.71	$166.88 - $193.84
Q2 2022	12,089	$2,377	$196.27	$176.99 - $208.02
Q1 2022	11,385	$2,435	$192.91	$178.15 - $208.52
Q4 2021	11,505	$2,224	$177.58	$162.44 - $187.51
Q3 2021	11,525	$1,999	$165.00	$147.84 - $176.73
Q2 2021	11,907	$1,893	$155.25	$146.52 - $165.86
Q1 2021	11,011	$1,739	$150.25	$134.18 - $167.56
Q4 2020	11,187	$1,722	$130.07	$105.89 - $144.19
Q3 2020	11,151	$1,294	$115.80	$103.77 - $126.71
Q2 2020	11,331	$1,435	$106.19	$85.23 - $130.68
Q1 2020	10,586	$1,183	$130.40	$79.37 - $152.41
Q4 2019	10,490	$1,633	$138.44	$133.22 - $146.88
Q3 2019	10,490	$1,694	$139.33	$130.82 - $146.55
Q2 2019	10,544	$1,553	$129.36	$121.53 - $136.20
Q1 2019	10,749	$1,506	$118.54	$110.83 - $125.52
Q4 2018	10,754	$1,389	$114.50	$106.46 - $121.25
Q3 2018	10,929	$1,460	$119.21	$111.25 - $124.39
Q2 2018	10,584	$1,345	$116.44	$109.19 - $121.74
Q1 2018	9,114	$1,246	$126.19	$117.07 - $137.21
Q4 2017	8,934	$1,305	$129.55	$123.44 - $135.25
Q3 2017	8,032	$1,145	$124.84	$115.44 - $129.64
Q2 2017	7,602	$1,105	$120.85	$116.25 - $127.32
Q1 2017	7,611	$1,037	$114.91	$108.60 - $120.05
Q4 2016	7,675	$1,014	$108.37	$103.22 - $113.76
Q3 2016	7,975	$1,002	$107.25	$103.68 - $110.69
Q2 2016	8,142	$1,064	$103.60	$98.01 - $110.50
Q1 2016	7,942	$946	$96.06	$89.25 - $102.38