CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,700 Value ($000) $944 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 9,786 Value ($000) $2,536 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 9,043 Value ($000) $2,044 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 13,643 Value ($000) $2,840 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 15,043 Value ($000) $2,897 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,300 Value ($000) $447 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,400 Value ($000) $750 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 16,800 Value ($000) $3,056 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 8,742 Value ($000) $1,719 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 6,200 Value ($000) $1,326 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,077 Value ($000) $402 Avg Close $177.58 Range $162.44 - $187.51
Q2 2021
Shares 12,000 Value ($000) $1,907 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,514 Value ($000) $239 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 12,700 Value ($000) $1,475 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,337 Value ($000) $676 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 11,729 Value ($000) $1,310 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,515 Value ($000) $547 Avg Close $138.44 Range $133.22 - $146.88
Q3 2018
Shares 7,300 Value ($000) $976 Avg Close $119.21 Range $111.25 - $124.39
Q4 2016
Shares 2,400 Value ($000) $317 Avg Close $108.37 Range $103.22 - $113.76