CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $394 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,110 Value ($000) $313 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,175 Value ($000) $340 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,209 Value ($000) $365 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,229 Value ($000) $340 Avg Close $281.36 Range $268.84 - $299.10
Q2 2024
Shares 1,472 Value ($000) $375 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,605 Value ($000) $416 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,785 Value ($000) $403 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,787 Value ($000) $372 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,787 Value ($000) $344 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,797 Value ($000) $349 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,809 Value ($000) $399 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,829 Value ($000) $333 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,867 Value ($000) $367 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,867 Value ($000) $399 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,885 Value ($000) $364 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,991 Value ($000) $306 Avg Close $165.00 Range $147.84 - $176.73
Q1 2021
Shares 1,960 Value ($000) $310 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,991 Value ($000) $306 Avg Close $130.07 Range $105.89 - $144.19
Q2 2019
Shares 2,990 Value ($000) $440 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,046 Value ($000) $427 Avg Close $118.54 Range $110.83 - $125.52
Q2 2018
Shares 3,190 Value ($000) $405 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 3,200 Value ($000) $438 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 3,497 Value ($000) $511 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 3,932 Value ($000) $561 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 4,277 Value ($000) $622 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 5,604 Value ($000) $740 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 5,604 Value ($000) $740 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 5,604 Value ($000) $704 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 5,604 Value ($000) $732 Avg Close $103.60 Range $98.01 - $110.50