CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $808 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,992 Value ($000) $838 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,212 Value ($000) $931 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,891 Value ($000) $1,175 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,521 Value ($000) $1,249 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,333 Value ($000) $1,263 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,512 Value ($000) $1,151 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,694 Value ($000) $1,216 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,736 Value ($000) $1,070 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,516 Value ($000) $1,148 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,238 Value ($000) $1,394 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,781 Value ($000) $1,511 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 7,685 Value ($000) $1,695 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 8,390 Value ($000) $1,526,064 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 8,015 Value ($000) $1,575,639 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 8,389 Value ($000) $1,794,484 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 7,792 Value ($000) $1,506,282 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 7,517 Value ($000) $1,302,482 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,257 Value ($000) $358,844 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,290 Value ($000) $361,830 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,030 Value ($000) $312,497 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 2,012 Value ($000) $233,743 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,968 Value ($000) $249,271 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,253 Value ($000) $251,710 Avg Close $130.40 Range $79.37 - $152.41
Q3 2019
Shares 2,945 Value ($000) $475,559 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,073 Value ($000) $452,703 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,910 Value ($000) $407,676 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,111 Value ($000) $272,726 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,844 Value ($000) $246,443 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,755 Value ($000) $222,922 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,806 Value ($000) $247 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,913 Value ($000) $280 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,095 Value ($000) $299 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,105 Value ($000) $306 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,114 Value ($000) $288 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,094 Value ($000) $277 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,235 Value ($000) $281 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 3,234 Value ($000) $423 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 3,001 Value ($000) $358 Avg Close $96.06 Range $89.25 - $102.38