CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 829 Value ($000) $215 Avg Close $241.21 Range $218.50 - $255.85

Q1 2022

Shares 1,600 Value ($000) $342 Avg Close $192.91 Range $178.15 - $208.52

Q4 2020

Shares 7,113 Value ($000) $1,095 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 9,402 Value ($000) $1,092 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 5,900 Value ($000) $747 Avg Close $106.19 Range $85.23 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	829	$215	$241.21	$218.50 - $255.85
Q1 2022	1,600	$342	$192.91	$178.15 - $208.52
Q4 2020	7,113	$1,095	$130.07	$105.89 - $144.19
Q3 2020	9,402	$1,092	$115.80	$103.77 - $126.71
Q2 2020	5,900	$747	$106.19	$85.23 - $130.68