CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,768 Value ($000) $3,673 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 11,806 Value ($000) $3,332 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 11,826 Value ($000) $3,426 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 11,826 Value ($000) $3,571 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 12,481 Value ($000) $3,449 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 12,513 Value ($000) $3,609 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 12,815 Value ($000) $3,269 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 12,893 Value ($000) $3,341 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 12,902 Value ($000) $2,916 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 12,881 Value ($000) $2,682 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 12,887 Value ($000) $2,482 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 12,343 Value ($000) $2,397 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 11,187 Value ($000) $2,468 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 11,586 Value ($000) $2,140 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 11,278 Value ($000) $2,195 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 11,643 Value ($000) $2,490 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 11,907 Value ($000) $2,302 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 11,881 Value ($000) $2,061 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 11,504 Value ($000) $1,828 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 11,368 Value ($000) $1,796 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 11,282 Value ($000) $1,737 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 12,649 Value ($000) $1,469 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 12,699 Value ($000) $1,608 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 12,819 Value ($000) $1,432 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 14,785 Value ($000) $2,301 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 15,935 Value ($000) $2,573 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 15,751 Value ($000) $2,320 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 17,232 Value ($000) $2,414 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 17,984 Value ($000) $2,323 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 18,357 Value ($000) $2,453 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 19,252 Value ($000) $2,445 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 19,474 Value ($000) $2,663 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 19,477 Value ($000) $2,846 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 19,477 Value ($000) $2,776 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 19,477 Value ($000) $2,918 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 19,321 Value ($000) $2,656 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 19,276 Value ($000) $2,569 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 19,300 Value ($000) $2,415,520 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 18,803 Value ($000) $2,457,740 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 14,816 Value ($000) $1,765,326 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,768	$3,673	$292.40	$265.30 - $315.08
Q3 2025	11,806	$3,332	$275.21	$264.10 - $290.50
Q2 2025	11,826	$3,426	$286.98	$265.85 - $305.88
Q1 2025	11,826	$3,571	$276.25	$250.52 - $302.63
Q4 2024	12,481	$3,449	$281.36	$268.84 - $299.10
Q3 2024	12,513	$3,609	$270.79	$248.18 - $290.38
Q2 2024	12,815	$3,269	$252.75	$234.95 - $270.92
Q1 2024	12,893	$3,341	$241.21	$218.50 - $255.85
Q4 2023	12,902	$2,916	$213.74	$199.39 - $225.03
Q3 2023	12,881	$2,682	$196.80	$181.43 - $211.07
Q2 2023	12,887	$2,482	$189.85	$178.70 - $199.19
Q1 2023	12,343	$2,397	$202.74	$177.58 - $223.04
Q4 2022	11,187	$2,468	$199.93	$174.03 - $215.02
Q3 2022	11,586	$2,140	$181.71	$166.88 - $193.84
Q2 2022	11,278	$2,195	$196.27	$176.99 - $208.02
Q1 2022	11,643	$2,490	$192.91	$178.15 - $208.52
Q4 2021	11,907	$2,302	$177.58	$162.44 - $187.51
Q3 2021	11,881	$2,061	$165.00	$147.84 - $176.73
Q2 2021	11,504	$1,828	$155.25	$146.52 - $165.86
Q1 2021	11,368	$1,796	$150.25	$134.18 - $167.56
Q4 2020	11,282	$1,737	$130.07	$105.89 - $144.19
Q3 2020	12,649	$1,469	$115.80	$103.77 - $126.71
Q2 2020	12,699	$1,608	$106.19	$85.23 - $130.68
Q1 2020	12,819	$1,432	$130.40	$79.37 - $152.41
Q4 2019	14,785	$2,301	$138.44	$133.22 - $146.88
Q3 2019	15,935	$2,573	$139.33	$130.82 - $146.55
Q2 2019	15,751	$2,320	$129.36	$121.53 - $136.20
Q1 2019	17,232	$2,414	$118.54	$110.83 - $125.52
Q4 2018	17,984	$2,323	$114.50	$106.46 - $121.25
Q3 2018	18,357	$2,453	$119.21	$111.25 - $124.39
Q2 2018	19,252	$2,445	$116.44	$109.19 - $121.74
Q1 2018	19,474	$2,663	$126.19	$117.07 - $137.21
Q4 2017	19,477	$2,846	$129.55	$123.44 - $135.25
Q3 2017	19,477	$2,776	$124.84	$115.44 - $129.64
Q2 2017	19,477	$2,918	$120.85	$116.25 - $127.32
Q1 2017	19,321	$2,656	$114.91	$108.60 - $120.05
Q4 2016	19,276	$2,569	$108.37	$103.22 - $113.76
Q3 2016	19,300	$2,415,520	$107.25	$103.68 - $110.69
Q2 2016	18,803	$2,457,740	$103.60	$98.01 - $110.50
Q1 2016	14,816	$1,765,326	$96.06	$89.25 - $102.38