CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,665 Value ($000) $3,641 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 11,452 Value ($000) $3,232 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 10,205 Value ($000) $2,957 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 10,508 Value ($000) $3,173 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 10,182 Value ($000) $2,813 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 10,154 Value ($000) $2,928 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 12,732 Value ($000) $3,248 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 12,633 Value ($000) $3,274 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 12,240 Value ($000) $2,766 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 12,141 Value ($000) $2,528 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 11,880 Value ($000) $2,288 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 12,009 Value ($000) $2,332 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 11,898 Value ($000) $2,625 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 11,778 Value ($000) $2,142 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 11,648 Value ($000) $2,290 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 11,635 Value ($000) $2,489 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 11,523 Value ($000) $2,228 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 11,230 Value ($000) $1,948 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 10,655 Value ($000) $1,694 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 10,047 Value ($000) $1,587 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 7,869 Value ($000) $1,211 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 6,258 Value ($000) $727 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,489 Value ($000) $695 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,844 Value ($000) $541 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,308 Value ($000) $671 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,505 Value ($000) $566 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,300 Value ($000) $486 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,023 Value ($000) $423 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,907 Value ($000) $376 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,635 Value ($000) $352 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,637 Value ($000) $335 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,614 Value ($000) $358 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,663 Value ($000) $389 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,687 Value ($000) $383 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,897 Value ($000) $421 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,719 Value ($000) $370 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,786 Value ($000) $368 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,832 Value ($000) $356 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 3,096 Value ($000) $405 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,953 Value ($000) $352 Avg Close $96.06 Range $89.25 - $102.38