CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,463 Value ($000) $32,293 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 76,139 Value ($000) $21,490 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 63,678 Value ($000) $18,449 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 61,899 Value ($000) $18,693 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 74,911 Value ($000) $20,698 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 67,909 Value ($000) $19,584 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 68,500 Value ($000) $17,473 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 68,457 Value ($000) $17,739 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 75,887 Value ($000) $17,615 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 75,361 Value ($000) $15,688 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 201,792 Value ($000) $38,857 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 200,847 Value ($000) $39,002 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 183,544 Value ($000) $7,541 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 176,301 Value ($000) $32,066 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 149,600 Value ($000) $29,408 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 35,271 Value ($000) $7,544 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 24,657 Value ($000) $4,766 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 10,301 Value ($000) $1,787 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 14,576 Value ($000) $2,317 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 14,043 Value ($000) $2,218 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 12,979 Value ($000) $1,998 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 18,605 Value ($000) $2,160 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 15,411 Value ($000) $1,951 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 9,040 Value ($000) $1,010 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,992 Value ($000) $932 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,369 Value ($000) $535 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,415 Value ($000) $356 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,332 Value ($000) $327 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,962 Value ($000) $383 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,119 Value ($000) $951 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,736 Value ($000) $981 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 57,993 Value ($000) $7,730 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 50,156 Value ($000) $7,199 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 47,581 Value ($000) $6,950 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 43,146 Value ($000) $6,268,275 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 36,705 Value ($000) $5,031 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 5,111 Value ($000) $669 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,904 Value ($000) $235 Avg Close $107.25 Range $103.68 - $110.69