CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $114 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 516 Value ($000) $146 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,380 Value ($000) $400 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,376 Value ($000) $416 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,786 Value ($000) $493 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,430 Value ($000) $701 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,649 Value ($000) $1,696 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,637 Value ($000) $1,720 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,768 Value ($000) $400 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 21 Value ($000) $4 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 21 Value ($000) $4 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 21 Value ($000) $4 Avg Close $202.74 Range $177.58 - $223.04
Q3 2022
Shares 10 Value ($000) $2 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,638 Value ($000) $715 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 10 Value ($000) $2 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 10 Value ($000) $2 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 10 Value ($000) $2 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 10 Value ($000) $2 Avg Close $155.25 Range $146.52 - $165.86
Q2 2020
Shares 15 Value ($000) $2 Avg Close $106.19 Range $85.23 - $130.68
Q2 2017
Shares 20,228 Value ($000) $2,941 Avg Close $120.85 Range $116.25 - $127.32
Q3 2016
Shares 20,103 Value ($000) $2,526 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 21,985 Value ($000) $2,874 Avg Close $103.60 Range $98.01 - $110.50