CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,794 Value ($000) $1,809 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 5,551 Value ($000) $1,567 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 5,872 Value ($000) $1,701 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 5,194 Value ($000) $1,569 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 5,008 Value ($000) $1,384 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,011 Value ($000) $292 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 947 Value ($000) $242 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 914 Value ($000) $237 Avg Close $241.21 Range $218.50 - $255.85

Q3 2017

Shares 3,207 Value ($000) $457 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,794	$1,809	$292.40	$265.30 - $315.08
Q3 2025	5,551	$1,567	$275.21	$264.10 - $290.50
Q2 2025	5,872	$1,701	$286.98	$265.85 - $305.88
Q1 2025	5,194	$1,569	$276.25	$250.52 - $302.63
Q4 2024	5,008	$1,384	$281.36	$268.84 - $299.10
Q3 2024	1,011	$292	$270.79	$248.18 - $290.38
Q2 2024	947	$242	$252.75	$234.95 - $270.92
Q1 2024	914	$237	$241.21	$218.50 - $255.85
Q3 2017	3,207	$457	$124.84	$115.44 - $129.64