CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $489 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,548 Value ($000) $437 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,146 Value ($000) $622 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,186 Value ($000) $358 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,707 Value ($000) $472 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,675 Value ($000) $483 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,762 Value ($000) $449 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,976 Value ($000) $512 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,962 Value ($000) $895 Avg Close $213.74 Range $199.39 - $225.03