CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,786 Value ($000) $16,163 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 23,086 Value ($000) $6,516 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 16,343 Value ($000) $4,735 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 48,465 Value ($000) $14,636 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 6,556 Value ($000) $1,811 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 33,709 Value ($000) $9,721 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 83,587 Value ($000) $21,321 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 258,835 Value ($000) $67,072 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 119,832 Value ($000) $27,082 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 246,412 Value ($000) $51,298 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 89,134 Value ($000) $17,164 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 141,068 Value ($000) $27,393 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 375,888 Value ($000) $82,921 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 204,699 Value ($000) $37,230 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 91,763 Value ($000) $18,039 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 62,542 Value ($000) $13,377 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 13,072 Value ($000) $2,527 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 50,295 Value ($000) $8,725 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 117,642 Value ($000) $18,698 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 26,953 Value ($000) $4,258 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 64,479 Value ($000) $9,924 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 43,959 Value ($000) $5,105 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 20,709 Value ($000) $2,622 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 10,181 Value ($000) $1,137 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 64,087 Value ($000) $9,977 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 72,552 Value ($000) $11,714 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 90,241 Value ($000) $13,292 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 59,772 Value ($000) $8,372 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 53,418 Value ($000) $6,901 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 72,656 Value ($000) $9,709 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 26,681 Value ($000) $3,389 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 47,054 Value ($000) $6,436 Avg Close $126.19 Range $117.07 - $137.21